NIFTY BANK 43,100 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,813.8 and a low of ₹689.65. Final close ₹1,400.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹765.85 | ₹1,006.95 | ₹765 | ₹925 | 8,312 | 1,830 |
| 17 Aug 2023 | ₹925.4 | ₹1,081.25 | ₹851.55 | ₹897.8 | 7,546 | 2,265 |
| 18 Aug 2023 | ₹723.65 | ₹919.1 | ₹689.65 | ₹792.6 | 73,712 | 14,955 |
| 21 Aug 2023 | ₹854.9 | ₹1,039.55 | ₹784 | ₹946.1 | 56,611 | 26,715 |
| 22 Aug 2023 | ₹992 | ₹1,017.5 | ₹916.5 | ₹943.65 | 30,676 | 25,200 |
| 23 Aug 2023 | ₹948.85 | ₹1,389.15 | ₹869.2 | ₹1,370.6 | 17,102 | 23,880 |
| 24 Aug 2023 | ₹1,600 | ₹1,813.8 | ₹1,350 | ₹1,400.55 | 32,746 | 14,940 |