NIFTY BANK 43,200 PE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹152.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹110 | ₹110 | ₹43.3 | ₹59.05 | 62,371 | 21,330 |
| 14 Aug 2023 | ₹101.95 | ₹136.45 | ₹62.95 | ₹76.4 | 4,23,556 | 47,895 |
| 16 Aug 2023 | ₹128 | ₹152.5 | ₹70.85 | ₹96.6 | 10,90,247 | 1,39,035 |
| 17 Aug 2023 | ₹109.15 | ₹109.15 | ₹57.15 | ₹66.3 | 20,01,376 | 3,45,105 |
| 18 Aug 2023 | ₹89.9 | ₹115.45 | ₹43.9 | ₹63 | 1,45,36,712 | 6,39,690 |
| 21 Aug 2023 | ₹49.95 | ₹50 | ₹15.95 | ₹21.4 | 1,36,93,427 | 13,90,815 |
| 22 Aug 2023 | ₹19.95 | ₹19.95 | ₹9.25 | ₹11.15 | 98,35,262 | 10,87,500 |
| 23 Aug 2023 | ₹6.35 | ₹9.55 | ₹5.05 | ₹5.05 | 2,14,76,178 | 13,15,155 |
| 24 Aug 2023 | ₹4 | ₹4.8 | ₹0.05 | ₹0.05 | 1,56,73,998 | 7,84,170 |