NIFTY BANK 44,000 CE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,302.2 and a low of ₹111.6. Final close ₹495.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,172.15 | ₹1,172.15 | ₹834.9 | ₹930.4 | 526 | 180 |
| 4 Aug 2023 | ₹870.05 | ₹1,302.2 | ₹870.05 | ₹1,108 | 1,996 | 915 |
| 7 Aug 2023 | ₹1,070.95 | ₹1,200 | ₹1,057.45 | ₹1,075.25 | 916 | 1,140 |
| 8 Aug 2023 | ₹1,079 | ₹1,250 | ₹1,075 | ₹1,125 | 391 | 1,170 |
| 9 Aug 2023 | ₹1,100 | ₹1,127.75 | ₹874 | ₹1,080 | 1,381 | 1,695 |
| 10 Aug 2023 | ₹975.75 | ₹1,156.2 | ₹793.35 | ₹872.95 | 18,571 | 8,220 |
| 11 Aug 2023 | ₹757.05 | ₹799 | ₹568.4 | ₹626.4 | 2,47,006 | 62,865 |
| 14 Aug 2023 | ₹487.5 | ₹513.9 | ₹330.7 | ₹408 | 18,61,892 | 2,08,230 |
| 16 Aug 2023 | ₹266.05 | ₹332.45 | ₹208.6 | ₹286.05 | 45,77,371 | 5,53,305 |
| 17 Aug 2023 | ₹294 | ₹372.6 | ₹227.3 | ₹248.75 | 1,58,27,012 | 18,20,580 |
| 18 Aug 2023 | ₹200 | ₹255 | ₹140.85 | ₹167 | 7,76,41,787 | 29,77,080 |
| 21 Aug 2023 | ₹184 | ₹272.95 | ₹146.6 | ₹204.9 | 11,51,11,143 | 31,99,755 |
| 22 Aug 2023 | ₹224.25 | ₹255 | ₹158.15 | ₹173 | 8,03,52,752 | 44,54,760 |
| 23 Aug 2023 | ₹176.65 | ₹515.95 | ₹111.6 | ₹483 | 11,94,41,883 | 18,53,745 |
| 24 Aug 2023 | ₹600 | ₹943.9 | ₹446.25 | ₹495.5 | 62,69,268 | 6,09,930 |