NIFTY BANK 42,900 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,005 and a low of ₹855.3. Final close ₹1,595.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹1,015.05 | ₹1,163.55 | ₹1,015.05 | ₹1,163.55 | 31 | 15 |
| 17 Aug 2023 | ₹1,120 | ₹1,225.1 | ₹1,041.6 | ₹1,081.5 | 4,666 | 1,020 |
| 18 Aug 2023 | ₹881.85 | ₹1,103.25 | ₹855.3 | ₹981 | 26,461 | 4,350 |
| 21 Aug 2023 | ₹1,090 | ₹1,225 | ₹975 | ₹1,137.95 | 21,466 | 4,770 |
| 22 Aug 2023 | ₹1,174.5 | ₹1,214.2 | ₹1,108.7 | ₹1,137 | 4,772 | 3,360 |
| 23 Aug 2023 | ₹1,157.3 | ₹1,586.55 | ₹1,070.8 | ₹1,550.8 | 5,281 | 3,720 |
| 24 Aug 2023 | ₹1,750 | ₹2,005 | ₹1,533.95 | ₹1,595.25 | 8,251 | 2,190 |