NIFTY BANK 44,300 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹687.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹401.85 | ₹401.85 | ₹401.85 | ₹401.85 | 16 | 0 |
| 3 Aug 2023 | ₹401.85 | ₹435.7 | ₹272.8 | ₹409.95 | 256 | 60 |
| 4 Aug 2023 | ₹369.25 | ₹369.25 | ₹197 | ₹230 | 1,441 | 660 |
| 7 Aug 2023 | ₹217 | ₹243.35 | ₹187.5 | ₹243.35 | 3,166 | 2,955 |
| 8 Aug 2023 | ₹205.85 | ₹226.75 | ₹154.15 | ₹187.4 | 2,642 | 3,570 |
| 9 Aug 2023 | ₹194.95 | ₹297 | ₹164.25 | ₹181.85 | 3,587 | 4,050 |
| 10 Aug 2023 | ₹220.9 | ₹285.3 | ₹144.8 | ₹229.55 | 19,712 | 5,820 |
| 11 Aug 2023 | ₹246.75 | ₹355 | ₹217.75 | ₹312.95 | 5,64,497 | 69,585 |
| 14 Aug 2023 | ₹369.95 | ₹587 | ₹353.25 | ₹420.25 | 3,48,796 | 59,940 |
| 16 Aug 2023 | ₹550 | ₹687.7 | ₹436.1 | ₹502.35 | 2,65,456 | 32,475 |
| 17 Aug 2023 | ₹543.8 | ₹564.75 | ₹378 | ₹475.05 | 6,50,987 | 60,600 |
| 18 Aug 2023 | ₹583 | ₹672.75 | ₹436.85 | ₹526.3 | 32,30,026 | 1,40,025 |
| 21 Aug 2023 | ₹472.1 | ₹507.8 | ₹300.1 | ₹351.75 | 1,09,43,536 | 3,63,000 |
| 22 Aug 2023 | ₹346.6 | ₹346.6 | ₹270.1 | ₹320.7 | 2,14,42,036 | 4,76,910 |
| 23 Aug 2023 | ₹320.5 | ₹371.1 | ₹56.6 | ₹60 | 9,93,04,413 | 35,75,325 |
| 24 Aug 2023 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 23,33,42,298 | 25,20,330 |