NIFTY BANK 39,000 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 151 | 0 |
| 16 Aug 2023 | ₹4.9 | ₹6.75 | ₹4.05 | ₹5.2 | 36,497 | 8,130 |
| 17 Aug 2023 | ₹5.05 | ₹6.45 | ₹2.85 | ₹3.55 | 2,21,041 | 95,880 |
| 18 Aug 2023 | ₹3.6 | ₹4 | ₹2.45 | ₹2.6 | 25,55,416 | 2,57,010 |
| 21 Aug 2023 | ₹2.55 | ₹2.9 | ₹2 | ₹2.3 | 24,32,596 | 1,27,380 |
| 22 Aug 2023 | ₹2.35 | ₹2.6 | ₹1.75 | ₹1.8 | 8,10,631 | 1,79,310 |
| 23 Aug 2023 | ₹1.85 | ₹2.45 | ₹1.15 | ₹1.35 | 20,77,367 | 4,05,990 |
| 24 Aug 2023 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.1 | 32,79,737 | 3,51,240 |