NIFTY BANK 41,900 CE — 24 Aug 2023 Expiry History

Name: NIFTY BANK 41,900 CE 2023-08-24 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 5 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,602.45 and a low of ₹1,925.75. Final close ₹2,596.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2023	₹1,925.75	₹2,080.1	₹1,925.75	₹2,080.1	91	45
18 Aug 2023	₹2,043	₹2,110.5	₹2,019.4	₹2,019.4	211	75
21 Aug 2023	₹2,102.2	₹2,102.2	₹2,102.2	₹2,102.2	16	75
23 Aug 2023	₹2,099.2	₹2,305	₹2,099.2	₹2,305	61	75
24 Aug 2023	₹2,602.45	₹2,602.45	₹2,596.5	₹2,596.5	151	105