NIFTY BANK 41,900 CE traded across 5 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,602.45 and a low of ₹1,925.75. Final close ₹2,596.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹1,925.75 | ₹2,080.1 | ₹1,925.75 | ₹2,080.1 | 91 | 45 |
| 18 Aug 2023 | ₹2,043 | ₹2,110.5 | ₹2,019.4 | ₹2,019.4 | 211 | 75 |
| 21 Aug 2023 | ₹2,102.2 | ₹2,102.2 | ₹2,102.2 | ₹2,102.2 | 16 | 75 |
| 23 Aug 2023 | ₹2,099.2 | ₹2,305 | ₹2,099.2 | ₹2,305 | 61 | 75 |
| 24 Aug 2023 | ₹2,602.45 | ₹2,602.45 | ₹2,596.5 | ₹2,596.5 | 151 | 105 |