NIFTY BANK 42,100 CE traded across 5 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,532.85 and a low of ₹1,690.8. Final close ₹2,392.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,988.7 | ₹2,005.5 | ₹1,988.7 | ₹2,005.5 | 91 | 45 |
| 18 Aug 2023 | ₹1,690.8 | ₹1,832.65 | ₹1,690.8 | ₹1,790.7 | 121 | 105 |
| 22 Aug 2023 | ₹1,939.05 | ₹1,995.3 | ₹1,939.05 | ₹1,995.3 | 91 | 75 |
| 23 Aug 2023 | ₹1,907.35 | ₹2,312.2 | ₹1,907.35 | ₹2,312.2 | 106 | 105 |
| 24 Aug 2023 | ₹2,532.85 | ₹2,532.85 | ₹2,375.35 | ₹2,392.8 | 601 | 330 |