NIFTY BANK 38,500 PE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,816 | 15 |
| 14 Aug 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 31 | 1,830 |
| 16 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 646 | 2,130 |
| 17 Aug 2023 | ₹3.05 | ₹3.3 | ₹2.75 | ₹2.9 | 31,636 | 21,690 |
| 18 Aug 2023 | ₹3 | ₹3.8 | ₹2.35 | ₹2.45 | 30,15,797 | 2,74,305 |
| 21 Aug 2023 | ₹2.35 | ₹2.75 | ₹1.9 | ₹2.15 | 31,99,787 | 1,37,190 |
| 22 Aug 2023 | ₹2.05 | ₹2.25 | ₹1.55 | ₹1.7 | 7,73,806 | 1,27,080 |
| 23 Aug 2023 | ₹1.6 | ₹2.25 | ₹0.85 | ₹1 | 29,48,446 | 2,65,950 |
| 24 Aug 2023 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 35,03,027 | 47,625 |