NIFTY BANK 42,700 PE traded across 9 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹110.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹73.15 | ₹73.15 | ₹73.15 | ₹73.15 | 16 | 0 |
| 14 Aug 2023 | ₹110.1 | ₹110.1 | ₹27.1 | ₹36.5 | 3,71,251 | 95,670 |
| 16 Aug 2023 | ₹56.45 | ₹82.3 | ₹31.4 | ₹43.8 | 6,60,061 | 1,40,715 |
| 17 Aug 2023 | ₹48 | ₹48 | ₹22.2 | ₹26.8 | 10,98,916 | 2,04,405 |
| 18 Aug 2023 | ₹36 | ₹44 | ₹16.55 | ₹20.05 | 57,23,073 | 4,16,325 |
| 21 Aug 2023 | ₹19.8 | ₹19.8 | ₹7.45 | ₹9.15 | 79,33,233 | 6,86,250 |
| 22 Aug 2023 | ₹8.05 | ₹8.45 | ₹4.25 | ₹5 | 51,11,777 | 6,67,980 |
| 23 Aug 2023 | ₹5 | ₹6.45 | ₹2.9 | ₹3.85 | 1,09,83,151 | 6,40,935 |
| 24 Aug 2023 | ₹3.35 | ₹4.95 | ₹0.05 | ₹0.05 | 1,35,69,842 | 10,73,055 |