NIFTY BANK 43,000 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,936.05 and a low of ₹766.8. Final close ₹1,499.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹1,563.95 | ₹1,638.9 | ₹1,385 | ₹1,480.05 | 2,761 | 1,140 |
| 14 Aug 2023 | ₹1,198.05 | ₹1,300 | ₹1,033 | ₹1,194.65 | 26,657 | 9,930 |
| 16 Aug 2023 | ₹886.05 | ₹1,096.95 | ₹850 | ₹1,011.7 | 78,857 | 26,760 |
| 17 Aug 2023 | ₹988.95 | ₹1,174.6 | ₹933.95 | ₹993 | 2,10,137 | 81,510 |
| 18 Aug 2023 | ₹856.4 | ₹1,009.95 | ₹766.8 | ₹878.45 | 5,35,097 | 95,730 |
| 21 Aug 2023 | ₹940.05 | ₹1,133.9 | ₹871.05 | ₹1,040 | 3,11,252 | 71,205 |
| 22 Aug 2023 | ₹1,099 | ₹1,117.55 | ₹1,011.55 | ₹1,039.75 | 1,82,852 | 61,080 |
| 23 Aug 2023 | ₹1,027.4 | ₹1,500 | ₹961.55 | ₹1,463.9 | 2,93,356 | 53,685 |
| 24 Aug 2023 | ₹1,599 | ₹1,936.05 | ₹1,446.2 | ₹1,499.35 | 1,06,201 | 15,375 |