NIFTY BANK 45,000 CE traded across 19 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 16 | 0 |
| 28 Jul 2023 | ₹1,170 | ₹1,170 | ₹944.8 | ₹999 | 166 | 75 |
| 1 Aug 2023 | ₹1,104.45 | ₹1,107.75 | ₹953.45 | ₹953.45 | 136 | 120 |
| 2 Aug 2023 | ₹793.65 | ₹793.65 | ₹500 | ₹607 | 10,501 | 4,170 |
| 3 Aug 2023 | ₹501 | ₹600 | ₹283.65 | ₹283.65 | 22,817 | 10,080 |
| 4 Aug 2023 | ₹397.9 | ₹586.6 | ₹325.3 | ₹441.85 | 41,296 | 12,555 |
| 7 Aug 2023 | ₹488.95 | ₹509.1 | ₹405 | ₹410 | 38,522 | 14,310 |
| 8 Aug 2023 | ₹449 | ₹550 | ₹403.55 | ₹437.85 | 53,747 | 24,360 |
| 9 Aug 2023 | ₹439.05 | ₹439.05 | ₹284.95 | ₹389.85 | 1,00,577 | 66,060 |
| 10 Aug 2023 | ₹370 | ₹447.55 | ₹237.3 | ₹263 | 2,73,826 | 92,340 |
| 11 Aug 2023 | ₹262.25 | ₹262.25 | ₹132.8 | ₹146.05 | 8,55,438 | 1,95,585 |
| 14 Aug 2023 | ₹130 | ₹130 | ₹55.6 | ₹60 | 17,86,171 | 3,25,275 |
| 16 Aug 2023 | ₹40.3 | ₹54.35 | ₹26.7 | ₹30.9 | 21,09,557 | 5,04,510 |
| 17 Aug 2023 | ₹31.7 | ₹47.05 | ₹19.6 | ₹20 | 44,38,877 | 10,20,060 |
| 18 Aug 2023 | ₹19 | ₹20.85 | ₹10 | ₹10 | 1,90,34,268 | 13,94,010 |
| 21 Aug 2023 | ₹13.95 | ₹13.95 | ₹7.6 | ₹8.2 | 2,09,84,898 | 16,54,710 |
| 22 Aug 2023 | ₹7.9 | ₹9.85 | ₹4.55 | ₹4.85 | 1,82,81,583 | 24,13,425 |
| 23 Aug 2023 | ₹5 | ₹15.85 | ₹3.55 | ₹10 | 8,36,72,461 | 38,53,665 |
| 24 Aug 2023 | ₹18 | ₹95.6 | ₹0.05 | ₹0.1 | 36,39,51,378 | 40,99,005 |