NIFTY BANK 51,000 PE traded across 3 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹7,211.7 and a low of ₹6,356.95. Final close ₹6,465.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹7,211.7 | ₹7,211.7 | ₹7,069.75 | ₹7,091.9 | 121 | 45 |
| 21 Aug 2023 | ₹7,032.1 | ₹7,032.1 | ₹6,944.95 | ₹6,944.95 | 91 | 45 |
| 24 Aug 2023 | ₹6,356.95 | ₹6,465.95 | ₹6,356.95 | ₹6,465.95 | 91 | 90 |