NIFTY BANK 43,200 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,701.35 and a low of ₹602. Final close ₹1,294.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹1,380.2 | ₹1,391.25 | ₹1,220 | ₹1,220 | 181 | 45 |
| 14 Aug 2023 | ₹1,051.15 | ₹1,115 | ₹851.7 | ₹1,024.8 | 3,181 | 780 |
| 16 Aug 2023 | ₹709.6 | ₹917.85 | ₹685.3 | ₹847.8 | 23,311 | 2,310 |
| 17 Aug 2023 | ₹818.7 | ₹992.8 | ₹764.95 | ₹810.75 | 24,706 | 5,205 |
| 18 Aug 2023 | ₹681.75 | ₹831.3 | ₹602 | ₹705.45 | 2,64,451 | 30,315 |
| 21 Aug 2023 | ₹750 | ₹937.4 | ₹693.65 | ₹845.9 | 1,69,501 | 31,050 |
| 22 Aug 2023 | ₹901.05 | ₹923.2 | ₹814.85 | ₹843.3 | 65,252 | 24,660 |
| 23 Aug 2023 | ₹852.2 | ₹1,300.1 | ₹765 | ₹1,273.15 | 1,01,791 | 22,710 |
| 24 Aug 2023 | ₹1,459.75 | ₹1,701.35 | ₹1,264.3 | ₹1,294 | 30,406 | 16,860 |