NIFTY BANK 41,000 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹3,920 and a low of ₹2,768.95. Final close ₹3,587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹3,070 | ₹3,120 | ₹3,070 | ₹3,120 | 46 | 30 |
| 16 Aug 2023 | ₹2,782.75 | ₹3,000 | ₹2,782.75 | ₹3,000 | 166 | 135 |
| 17 Aug 2023 | ₹3,000 | ₹3,039.7 | ₹2,850 | ₹2,850 | 121 | 165 |
| 18 Aug 2023 | ₹2,768.95 | ₹2,952.4 | ₹2,768.95 | ₹2,850 | 286 | 360 |
| 21 Aug 2023 | ₹2,945.25 | ₹3,085 | ₹2,945.25 | ₹3,085 | 76 | 345 |
| 22 Aug 2023 | ₹3,042.75 | ₹3,084.65 | ₹3,042.75 | ₹3,051.05 | 211 | 375 |
| 23 Aug 2023 | ₹2,970 | ₹3,408.55 | ₹2,970 | ₹3,408.55 | 241 | 330 |
| 24 Aug 2023 | ₹3,734.15 | ₹3,920 | ₹3,587 | ₹3,587 | 241 | 315 |