NIFTY BANK 45,100 CE traded across 18 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹963 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹963 | ₹963 | ₹866.7 | ₹866.7 | 31 | 15 |
| 1 Aug 2023 | ₹850.55 | ₹850.55 | ₹850.55 | ₹850.55 | 226 | 15 |
| 2 Aug 2023 | ₹724.9 | ₹729.9 | ₹450.15 | ₹558.15 | 1,096 | 675 |
| 3 Aug 2023 | ₹507.25 | ₹546.35 | ₹290 | ₹319.1 | 3,166 | 2,415 |
| 4 Aug 2023 | ₹350 | ₹533.35 | ₹301.7 | ₹403 | 5,326 | 3,465 |
| 7 Aug 2023 | ₹416.4 | ₹450 | ₹364.6 | ₹368 | 6,271 | 3,645 |
| 8 Aug 2023 | ₹369.55 | ₹492 | ₹369.55 | ₹384.75 | 12,481 | 7,665 |
| 9 Aug 2023 | ₹355.9 | ₹360.5 | ₹253 | ₹347.85 | 10,486 | 9,090 |
| 10 Aug 2023 | ₹334.5 | ₹395.2 | ₹208 | ₹227.5 | 26,388 | 15,690 |
| 11 Aug 2023 | ₹222 | ₹230 | ₹112.6 | ₹116.25 | 2,09,641 | 31,845 |
| 14 Aug 2023 | ₹87.3 | ₹87.35 | ₹43.05 | ₹43.05 | 3,31,562 | 61,875 |
| 16 Aug 2023 | ₹30.65 | ₹35.85 | ₹23 | ₹25.5 | 5,87,041 | 93,975 |
| 17 Aug 2023 | ₹20 | ₹38.5 | ₹15.8 | ₹15.8 | 11,41,487 | 2,77,650 |
| 18 Aug 2023 | ₹14.45 | ₹16.55 | ₹8.65 | ₹8.65 | 88,10,718 | 7,20,720 |
| 21 Aug 2023 | ₹8.85 | ₹10.85 | ₹6.3 | ₹6.5 | 1,06,93,818 | 6,50,760 |
| 22 Aug 2023 | ₹8.15 | ₹8.15 | ₹3.95 | ₹4.9 | 70,57,278 | 7,74,960 |
| 23 Aug 2023 | ₹4.5 | ₹10.95 | ₹3.15 | ₹6.7 | 3,59,18,208 | 13,78,095 |
| 24 Aug 2023 | ₹9 | ₹62.55 | ₹0.05 | ₹0.1 | 18,70,16,731 | 21,68,700 |