NIFTY BANK 47,400 CE traded across 9 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹57.75 | ₹57.75 | ₹57.75 | ₹57.75 | 61 | 0 |
| 14 Aug 2023 | ₹10 | ₹15.55 | ₹6.35 | ₹6.65 | 976 | 510 |
| 16 Aug 2023 | ₹7 | ₹10.9 | ₹5.95 | ₹6.35 | 4,336 | 1,245 |
| 17 Aug 2023 | ₹6.1 | ₹7.45 | ₹4.3 | ₹4.35 | 21,931 | 6,315 |
| 18 Aug 2023 | ₹4.7 | ₹4.7 | ₹3.15 | ₹3.4 | 76,441 | 10,755 |
| 21 Aug 2023 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.25 | 1,15,726 | 11,595 |
| 22 Aug 2023 | ₹2.05 | ₹2.95 | ₹2.05 | ₹2.25 | 63,211 | 16,935 |
| 23 Aug 2023 | ₹2.2 | ₹2.5 | ₹1.1 | ₹1.2 | 3,78,961 | 17,025 |
| 24 Aug 2023 | ₹1.2 | ₹3.2 | ₹0.05 | ₹0.05 | 47,31,406 | 2,36,850 |