NIFTY BANK 51,000 CE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹20 | ₹20 | ₹12.15 | ₹15.1 | 106 | 75 |
| 31 Jul 2023 | ₹23.95 | ₹23.95 | ₹10.6 | ₹10.6 | 346 | 315 |
| 1 Aug 2023 | ₹17.9 | ₹17.9 | ₹10 | ₹10 | 2,116 | 930 |
| 2 Aug 2023 | ₹11.25 | ₹13.55 | ₹9.7 | ₹10.1 | 2,326 | 2,685 |
| 3 Aug 2023 | ₹11.2 | ₹11.2 | ₹7.55 | ₹8.55 | 226 | 2,670 |
| 4 Aug 2023 | ₹8.5 | ₹9.75 | ₹7.3 | ₹7.3 | 151 | 2,745 |
| 7 Aug 2023 | ₹8.25 | ₹8.25 | ₹5.1 | ₹5.25 | 466 | 2,655 |
| 8 Aug 2023 | ₹5.1 | ₹6.95 | ₹5.1 | ₹6.3 | 1,276 | 3,255 |
| 9 Aug 2023 | ₹6.2 | ₹7.25 | ₹5.9 | ₹6.25 | 3,586 | 4,110 |
| 10 Aug 2023 | ₹6.45 | ₹7.45 | ₹4.3 | ₹5.8 | 1,771 | 4,200 |
| 11 Aug 2023 | ₹5.85 | ₹6.15 | ₹4.8 | ₹5.15 | 1,756 | 3,765 |
| 14 Aug 2023 | ₹5.15 | ₹7.9 | ₹4.55 | ₹5.55 | 4,531 | 3,570 |
| 16 Aug 2023 | ₹5.7 | ₹5.85 | ₹4 | ₹4 | 12,062 | 11,460 |
| 17 Aug 2023 | ₹3.4 | ₹4.8 | ₹2.85 | ₹2.85 | 42,316 | 26,430 |
| 18 Aug 2023 | ₹2.85 | ₹3.05 | ₹2.35 | ₹2.4 | 4,84,457 | 46,320 |
| 21 Aug 2023 | ₹2.25 | ₹2.75 | ₹1.8 | ₹1.8 | 11,70,016 | 98,475 |
| 22 Aug 2023 | ₹1.8 | ₹4.85 | ₹1.5 | ₹1.6 | 6,12,346 | 99,525 |
| 23 Aug 2023 | ₹1.4 | ₹1.95 | ₹0.75 | ₹0.8 | 17,59,486 | 1,95,090 |
| 24 Aug 2023 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 14,50,846 | 2,11,725 |