NIFTY BANK 39,500 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 16 | 0 |
| 16 Aug 2023 | ₹5.65 | ₹7.25 | ₹4.55 | ₹6.2 | 18,091 | 4,125 |
| 17 Aug 2023 | ₹6.05 | ₹6.7 | ₹3.2 | ₹3.6 | 1,63,066 | 42,060 |
| 18 Aug 2023 | ₹3.35 | ₹4.25 | ₹2.5 | ₹2.65 | 18,60,511 | 1,51,725 |
| 21 Aug 2023 | ₹2.95 | ₹3.1 | ₹2.1 | ₹2.9 | 24,54,361 | 1,18,755 |
| 22 Aug 2023 | ₹2.95 | ₹3.15 | ₹1.7 | ₹1.95 | 10,41,182 | 1,17,435 |
| 23 Aug 2023 | ₹1.9 | ₹2.65 | ₹1.05 | ₹1.25 | 26,25,871 | 2,60,130 |
| 24 Aug 2023 | ₹1.25 | ₹2.85 | ₹0.05 | ₹0.05 | 20,02,562 | 76,050 |