NIFTY BANK 44,800 CE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹837.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹832.5 | ₹837.25 | ₹615.95 | ₹706 | 856 | 195 |
| 3 Aug 2023 | ₹706 | ₹706 | ₹400 | ₹460.35 | 2,866 | 1,785 |
| 4 Aug 2023 | ₹490.5 | ₹699.95 | ₹412.8 | ₹557.1 | 8,087 | 2,535 |
| 7 Aug 2023 | ₹565 | ₹610 | ₹509.15 | ₹515 | 5,551 | 3,240 |
| 8 Aug 2023 | ₹539.05 | ₹672.3 | ₹515 | ₹553.8 | 7,951 | 4,410 |
| 9 Aug 2023 | ₹513.5 | ₹519.65 | ₹378 | ₹484.5 | 26,626 | 9,240 |
| 10 Aug 2023 | ₹459.85 | ₹570 | ₹320.05 | ₹348.1 | 75,271 | 26,505 |
| 11 Aug 2023 | ₹335.95 | ₹335.95 | ₹187.35 | ₹204.85 | 2,89,771 | 58,500 |
| 14 Aug 2023 | ₹150.05 | ₹153 | ₹80.9 | ₹94.25 | 7,50,617 | 1,55,670 |
| 16 Aug 2023 | ₹40.05 | ₹61.6 | ₹38.8 | ₹47.75 | 11,55,243 | 1,78,530 |
| 17 Aug 2023 | ₹48.05 | ₹71.45 | ₹31.55 | ₹34 | 28,78,217 | 4,61,715 |
| 18 Aug 2023 | ₹25 | ₹33.2 | ₹15 | ₹15 | 1,15,90,143 | 11,41,095 |
| 21 Aug 2023 | ₹19.9 | ₹23.9 | ₹12.25 | ₹12.85 | 1,56,54,678 | 10,04,730 |
| 22 Aug 2023 | ₹13.5 | ₹16.5 | ₹5.2 | ₹6.75 | 1,30,31,823 | 11,69,760 |
| 23 Aug 2023 | ₹5.8 | ₹34.25 | ₹4 | ₹24.4 | 7,29,33,078 | 24,49,410 |
| 24 Aug 2023 | ₹47.35 | ₹202.8 | ₹0.05 | ₹0.1 | 43,09,10,567 | 28,39,590 |