NIFTY BANK 45,300 CE traded across 17 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹851.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹851.25 | ₹851.25 | ₹736.9 | ₹736.9 | 526 | 510 |
| 2 Aug 2023 | ₹630.5 | ₹630.5 | ₹352.95 | ₹474.55 | 1,546 | 825 |
| 3 Aug 2023 | ₹400 | ₹465 | ₹230.85 | ₹263.75 | 1,321 | 1,065 |
| 4 Aug 2023 | ₹272.6 | ₹430.3 | ₹240.3 | ₹315.6 | 2,011 | 1,575 |
| 7 Aug 2023 | ₹334.75 | ₹348 | ₹283.1 | ₹284.45 | 1,801 | 1,965 |
| 8 Aug 2023 | ₹300.55 | ₹389.9 | ₹291.25 | ₹298 | 4,336 | 2,295 |
| 9 Aug 2023 | ₹298.05 | ₹305.5 | ₹187 | ₹263.6 | 6,796 | 2,760 |
| 10 Aug 2023 | ₹245 | ₹305.2 | ₹148.05 | ₹161.55 | 30,391 | 8,265 |
| 11 Aug 2023 | ₹149.05 | ₹149.5 | ₹78.9 | ₹85.1 | 2,33,297 | 40,545 |
| 14 Aug 2023 | ₹60 | ₹65 | ₹32.4 | ₹32.75 | 2,61,106 | 45,780 |
| 16 Aug 2023 | ₹30 | ₹30 | ₹17.1 | ₹18.3 | 4,29,466 | 70,095 |
| 17 Aug 2023 | ₹15 | ₹27.6 | ₹11.1 | ₹11.1 | 15,74,447 | 3,92,400 |
| 18 Aug 2023 | ₹8 | ₹11.5 | ₹6.6 | ₹7.65 | 54,99,018 | 5,92,065 |
| 21 Aug 2023 | ₹7.25 | ₹8.1 | ₹4.7 | ₹5.1 | 66,09,228 | 6,64,605 |
| 22 Aug 2023 | ₹6 | ₹6 | ₹3.35 | ₹3.6 | 68,02,382 | 10,40,595 |
| 23 Aug 2023 | ₹3.6 | ₹5.9 | ₹2.6 | ₹3.4 | 2,81,69,266 | 13,48,425 |
| 24 Aug 2023 | ₹4 | ₹24.3 | ₹0.05 | ₹0.05 | 14,97,84,993 | 13,00,005 |