NIFTY BANK 41,500 PE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹57 | ₹57 | ₹20.35 | ₹20.35 | 106 | 180 |
| 27 Jul 2023 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 106 | 165 |
| 28 Jul 2023 | ₹33 | ₹33 | ₹20 | ₹20 | 136 | 135 |
| 31 Jul 2023 | ₹19.45 | ₹30 | ₹19 | ₹20 | 706 | 495 |
| 1 Aug 2023 | ₹17.1 | ₹17.1 | ₹15.35 | ₹15.35 | 31 | 495 |
| 2 Aug 2023 | ₹27.9 | ₹28 | ₹25 | ₹25 | 451 | 285 |
| 3 Aug 2023 | ₹25 | ₹28.85 | ₹15.05 | ₹17.3 | 2,101 | 1,590 |
| 4 Aug 2023 | ₹25.4 | ₹37 | ₹14.55 | ₹16.35 | 5,176 | 1,050 |
| 7 Aug 2023 | ₹16.4 | ₹18.6 | ₹15 | ₹15 | 827 | 960 |
| 8 Aug 2023 | ₹15 | ₹15.95 | ₹13 | ₹13 | 151 | 960 |
| 9 Aug 2023 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 76 | 930 |
| 10 Aug 2023 | ₹20 | ₹20 | ₹10.45 | ₹12.35 | 2,971 | 2,220 |
| 11 Aug 2023 | ₹14.55 | ₹20 | ₹10 | ₹10.35 | 29,446 | 6,720 |
| 14 Aug 2023 | ₹12 | ₹19.2 | ₹9.25 | ₹10.55 | 91,456 | 17,040 |
| 16 Aug 2023 | ₹15.55 | ₹19.7 | ₹9.5 | ₹11.2 | 4,31,612 | 91,485 |
| 17 Aug 2023 | ₹12.05 | ₹12.8 | ₹6.5 | ₹7 | 19,70,522 | 5,71,395 |
| 18 Aug 2023 | ₹6.85 | ₹8.5 | ₹4.85 | ₹5.4 | 94,97,642 | 12,84,825 |
| 21 Aug 2023 | ₹5.35 | ₹5.35 | ₹3.55 | ₹4.2 | 97,12,923 | 11,93,430 |
| 22 Aug 2023 | ₹3.65 | ₹4.4 | ₹2.5 | ₹2.7 | 71,70,602 | 10,05,960 |
| 23 Aug 2023 | ₹2.7 | ₹4.7 | ₹2.1 | ₹2.5 | 1,74,87,001 | 9,17,715 |
| 24 Aug 2023 | ₹2.25 | ₹3.6 | ₹0.05 | ₹0.05 | 90,50,987 | 4,42,665 |