NIFTY BANK 46,800 PE traded across 3 sessions from 26 Jul 2023 to 21 Aug 2023, with a life-high of ₹3,012.95 and a low of ₹981.9. Final close ₹2,712.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹981.9 | ₹981.9 | ₹981.9 | ₹981.9 | 16 | 0 |
| 18 Aug 2023 | ₹3,012.95 | ₹3,012.95 | ₹2,870.25 | ₹2,870.25 | 91 | 60 |
| 21 Aug 2023 | ₹2,827.7 | ₹2,827.7 | ₹2,712.75 | ₹2,712.75 | 91 | 105 |