NIFTY BANK 46,800 PE — 24 Aug 2023 Expiry History

NIFTY BANK 46,800 PE traded across 3 sessions from 26 Jul 2023 to 21 Aug 2023, with a life-high of ₹3,012.95 and a low of ₹981.9. Final close ₹2,712.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Jul 2023₹981.9₹981.9₹981.9₹981.9160
18 Aug 2023₹3,012.95₹3,012.95₹2,870.25₹2,870.259160
21 Aug 2023₹2,827.7₹2,827.7₹2,712.75₹2,712.7591105