NIFTY BANK 47,000 PE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹3,232.75 and a low of ₹2,108. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹2,614.95 | ₹2,645 | ₹2,614.95 | ₹2,645 | 31 | 15 |
| 14 Aug 2023 | ₹2,893.65 | ₹2,950 | ₹2,893.65 | ₹2,950 | 46 | 60 |
| 16 Aug 2023 | ₹3,232.75 | ₹3,232.75 | ₹3,010 | ₹3,024 | 601 | 450 |
| 17 Aug 2023 | ₹3,027.1 | ₹3,090 | ₹2,880 | ₹3,036.45 | 5,041 | 5,445 |
| 18 Aug 2023 | ₹3,069 | ₹3,125 | ₹3,050 | ₹3,060 | 256 | 5,445 |
| 21 Aug 2023 | ₹3,045 | ₹3,054.45 | ₹2,912.4 | ₹2,932 | 2,041 | 4,575 |
| 22 Aug 2023 | ₹2,934 | ₹2,966.45 | ₹2,900 | ₹2,966.45 | 466 | 3,465 |
| 23 Aug 2023 | ₹3,000.9 | ₹3,035 | ₹2,540 | ₹2,561.55 | 5,266 | 2,055 |
| 24 Aug 2023 | ₹2,280 | ₹2,537.4 | ₹2,108 | ₹2,510 | 3,031 | 705 |