NIFTY BANK 43,300 PE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹182.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹130.2 | ₹130.2 | ₹50 | ₹50 | 721 | 615 |
| 10 Aug 2023 | ₹50.1 | ₹64.6 | ₹47.4 | ₹62.55 | 2,251 | 1,245 |
| 11 Aug 2023 | ₹69.4 | ₹90.85 | ₹48.6 | ₹69.9 | 1,27,802 | 25,095 |
| 14 Aug 2023 | ₹89.95 | ₹157.6 | ₹73.35 | ₹92.75 | 4,50,332 | 91,305 |
| 16 Aug 2023 | ₹153 | ₹182.25 | ₹83.8 | ₹100.05 | 8,93,223 | 1,21,380 |
| 17 Aug 2023 | ₹110.55 | ₹112.9 | ₹67.65 | ₹82.2 | 22,16,808 | 3,37,125 |
| 18 Aug 2023 | ₹107.05 | ₹138 | ₹54.65 | ₹78 | 1,70,57,853 | 7,29,735 |
| 21 Aug 2023 | ₹57.05 | ₹66.45 | ₹20.3 | ₹26.6 | 1,62,54,738 | 15,15,930 |
| 22 Aug 2023 | ₹15.5 | ₹21.6 | ₹11.75 | ₹14.25 | 1,19,65,757 | 13,09,200 |
| 23 Aug 2023 | ₹14 | ₹14 | ₹5.6 | ₹5.6 | 2,37,57,468 | 12,87,315 |
| 24 Aug 2023 | ₹3.8 | ₹4.95 | ₹0.05 | ₹0.1 | 1,69,92,092 | 8,27,250 |