NIFTY BANK 48,500 CE traded across 13 sessions from 7 Aug 2023 to 24 Aug 2023, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹37.45 | ₹37.45 | ₹16.45 | ₹16.45 | 46 | 15 |
| 8 Aug 2023 | ₹16.45 | ₹16.45 | ₹13.35 | ₹13.35 | 91 | 105 |
| 9 Aug 2023 | ₹20 | ₹20 | ₹8.85 | ₹10.5 | 1,021 | 675 |
| 10 Aug 2023 | ₹32 | ₹32 | ₹8.45 | ₹8.45 | 2,236 | 2,055 |
| 11 Aug 2023 | ₹8.35 | ₹9.8 | ₹7.2 | ₹7.2 | 4,741 | 4,005 |
| 14 Aug 2023 | ₹8.55 | ₹8.55 | ₹5.75 | ₹6.35 | 4,936 | 4,185 |
| 16 Aug 2023 | ₹6.35 | ₹6.95 | ₹5.1 | ₹5.15 | 4,381 | 4,725 |
| 17 Aug 2023 | ₹6.25 | ₹6.3 | ₹3.8 | ₹3.85 | 4,40,837 | 1,73,085 |
| 18 Aug 2023 | ₹3.95 | ₹3.95 | ₹3.1 | ₹3.25 | 12,59,612 | 3,03,705 |
| 21 Aug 2023 | ₹3.25 | ₹3.45 | ₹2.3 | ₹2.5 | 8,50,846 | 2,22,585 |
| 22 Aug 2023 | ₹2.45 | ₹2.75 | ₹1.95 | ₹2 | 7,67,806 | 1,68,735 |
| 23 Aug 2023 | ₹2 | ₹2.25 | ₹1.1 | ₹1.2 | 12,01,696 | 1,64,865 |
| 24 Aug 2023 | ₹1.15 | ₹2.3 | ₹0.05 | ₹0.1 | 33,31,306 | 1,22,760 |