NIFTY BANK 42,600 CE traded across 6 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,171.8 and a low of ₹1,140.45. Final close ₹1,893.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,480.65 | ₹1,575.5 | ₹1,480.65 | ₹1,575.5 | 121 | 60 |
| 18 Aug 2023 | ₹1,140.45 | ₹1,362.9 | ₹1,140.45 | ₹1,260.15 | 3,121 | 1,815 |
| 21 Aug 2023 | ₹1,348.9 | ₹1,519.1 | ₹1,282 | ₹1,443 | 3,136 | 2,130 |
| 22 Aug 2023 | ₹1,490 | ₹1,513.2 | ₹1,465.75 | ₹1,465.75 | 421 | 2,070 |
| 23 Aug 2023 | ₹1,392.65 | ₹1,887.3 | ₹1,377.85 | ₹1,813.1 | 661 | 1,935 |
| 24 Aug 2023 | ₹2,171.8 | ₹2,171.8 | ₹1,870 | ₹1,893.7 | 4,786 | 855 |