NIFTY BANK 46,500 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹720 | ₹720 | ₹459.75 | ₹488.55 | 1,771 | 1,125 |
| 27 Jul 2023 | ₹534.4 | ₹589.85 | ₹348.4 | ₹390.8 | 2,478 | 1,245 |
| 28 Jul 2023 | ₹311.25 | ₹311.3 | ₹221.95 | ₹291.7 | 3,421 | 1,275 |
| 31 Jul 2023 | ₹260.4 | ₹299.4 | ₹233.6 | ₹299.4 | 1,381 | 1,155 |
| 1 Aug 2023 | ₹280.35 | ₹280.35 | ₹201.15 | ₹224.15 | 8,642 | 6,195 |
| 2 Aug 2023 | ₹145 | ₹153.45 | ₹85.55 | ₹102 | 9,436 | 11,310 |
| 3 Aug 2023 | ₹88.45 | ₹102.25 | ₹46.05 | ₹54.1 | 25,306 | 24,030 |
| 4 Aug 2023 | ₹53.05 | ₹90 | ₹41 | ₹61.55 | 31,681 | 21,120 |
| 7 Aug 2023 | ₹65 | ₹67.95 | ₹40.15 | ₹46.55 | 51,107 | 26,625 |
| 8 Aug 2023 | ₹48.5 | ₹70.25 | ₹45.45 | ₹46.3 | 46,847 | 25,230 |
| 9 Aug 2023 | ₹43 | ₹43.55 | ₹27.25 | ₹39.25 | 42,766 | 25,395 |
| 10 Aug 2023 | ₹37.1 | ₹45.8 | ₹20.45 | ₹24.6 | 84,708 | 33,615 |
| 11 Aug 2023 | ₹24.95 | ₹24.95 | ₹17.6 | ₹18.15 | 2,31,602 | 61,740 |
| 14 Aug 2023 | ₹18.6 | ₹18.6 | ₹10.55 | ₹10.55 | 2,47,696 | 77,535 |
| 16 Aug 2023 | ₹9.15 | ₹10.5 | ₹7.25 | ₹8.9 | 3,66,211 | 1,14,300 |
| 17 Aug 2023 | ₹8 | ₹10 | ₹5.25 | ₹5.4 | 20,79,857 | 7,29,345 |
| 18 Aug 2023 | ₹5.55 | ₹5.55 | ₹3.7 | ₹4 | 67,18,158 | 6,49,575 |
| 21 Aug 2023 | ₹3.9 | ₹4.3 | ₹2.55 | ₹2.9 | 68,50,186 | 7,17,660 |
| 22 Aug 2023 | ₹2.75 | ₹3.25 | ₹2.25 | ₹2.6 | 67,05,991 | 7,67,745 |
| 23 Aug 2023 | ₹2.35 | ₹3 | ₹1.45 | ₹1.6 | 1,58,27,687 | 10,20,600 |
| 24 Aug 2023 | ₹1.85 | ₹4 | ₹0.05 | ₹0.05 | 3,73,44,093 | 9,27,390 |