NIFTY BANK 47,900 CE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹34.3 | ₹34.3 | ₹8.6 | ₹15 | 391 | 150 |
| 10 Aug 2023 | ₹15 | ₹15.95 | ₹15 | ₹15.95 | 61 | 180 |
| 11 Aug 2023 | ₹13.95 | ₹15 | ₹8.25 | ₹10.5 | 1,291 | 450 |
| 14 Aug 2023 | ₹13.4 | ₹13.4 | ₹6.95 | ₹6.95 | 721 | 975 |
| 16 Aug 2023 | ₹5.1 | ₹6.05 | ₹5.1 | ₹5.65 | 1,021 | 885 |
| 17 Aug 2023 | ₹5.75 | ₹6.8 | ₹3.6 | ₹3.75 | 10,246 | 4,095 |
| 18 Aug 2023 | ₹3.75 | ₹4.2 | ₹3 | ₹4.2 | 78,242 | 7,425 |
| 21 Aug 2023 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 43,622 | 8,055 |
| 22 Aug 2023 | ₹2 | ₹3.2 | ₹1.8 | ₹1.8 | 89,986 | 16,590 |
| 23 Aug 2023 | ₹2.3 | ₹2.6 | ₹1.05 | ₹1.1 | 2,52,347 | 22,830 |
| 24 Aug 2023 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 15,73,531 | 85,470 |