NIFTY BANK 42,200 CE traded across 7 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,331.7 and a low of ₹1,650. Final close ₹2,295.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹2,331.7 | ₹2,331.7 | ₹2,327.3 | ₹2,327.3 | 91 | 45 |
| 17 Aug 2023 | ₹1,736.55 | ₹1,750.8 | ₹1,696.35 | ₹1,750.8 | 811 | 225 |
| 18 Aug 2023 | ₹1,668.65 | ₹1,750 | ₹1,650 | ₹1,650 | 361 | 300 |
| 21 Aug 2023 | ₹1,793.7 | ₹1,876.55 | ₹1,793.65 | ₹1,876.55 | 587 | 480 |
| 22 Aug 2023 | ₹1,890 | ₹1,890 | ₹1,843.8 | ₹1,843.8 | 166 | 510 |
| 23 Aug 2023 | ₹1,784.3 | ₹2,270.25 | ₹1,776.2 | ₹2,270.25 | 226 | 495 |
| 24 Aug 2023 | ₹2,303.35 | ₹2,312.9 | ₹2,291.9 | ₹2,295.1 | 827 | 465 |