NIFTY BANK 48,700 CE traded across 9 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹19.85 | ₹19.85 | ₹10.05 | ₹10.05 | 241 | 150 |
| 11 Aug 2023 | ₹7.45 | ₹7.45 | ₹6.45 | ₹6.45 | 76 | 195 |
| 14 Aug 2023 | ₹7.45 | ₹11.95 | ₹5.6 | ₹8.1 | 2,431 | 1,380 |
| 16 Aug 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 91 | 1,425 |
| 18 Aug 2023 | ₹2.75 | ₹3.7 | ₹2.75 | ₹3.5 | 83,581 | 14,490 |
| 21 Aug 2023 | ₹3.15 | ₹3.3 | ₹1.4 | ₹1.4 | 1,70,536 | 15,765 |
| 22 Aug 2023 | ₹2.5 | ₹3.1 | ₹1.6 | ₹1.6 | 53,386 | 16,935 |
| 23 Aug 2023 | ₹2.4 | ₹2.4 | ₹1 | ₹1.05 | 2,42,401 | 22,110 |
| 24 Aug 2023 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 3,69,271 | 26,085 |