NIFTY BANK 45,900 PE traded across 14 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,107.4 and a low of ₹459.45. Final close ₹1,399.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹733.1 | ₹733.1 | ₹586.15 | ₹692.75 | 91 | 30 |
| 26 Jul 2023 | ₹510.5 | ₹510.5 | ₹510.5 | ₹510.5 | 226 | 30 |
| 27 Jul 2023 | ₹459.45 | ₹530.6 | ₹459.45 | ₹530.6 | 61 | 240 |
| 28 Jul 2023 | ₹775.65 | ₹775.65 | ₹690.75 | ₹690.75 | 481 | 465 |
| 31 Jul 2023 | ₹586.65 | ₹586.65 | ₹586.65 | ₹586.65 | 16 | 690 |
| 1 Aug 2023 | ₹572.45 | ₹672 | ₹572 | ₹624 | 451 | 810 |
| 11 Aug 2023 | ₹1,386.3 | ₹1,556 | ₹1,386.3 | ₹1,556 | 196 | 885 |
| 14 Aug 2023 | ₹1,818.95 | ₹1,847.15 | ₹1,818.95 | ₹1,847.15 | 106 | 840 |
| 17 Aug 2023 | ₹1,994.25 | ₹1,994.25 | ₹1,932.2 | ₹1,945.65 | 796 | 1,230 |
| 18 Aug 2023 | ₹2,041.75 | ₹2,107.4 | ₹1,889.95 | ₹1,889.95 | 226 | 1,425 |
| 21 Aug 2023 | ₹1,907 | ₹1,907 | ₹1,797.8 | ₹1,891.45 | 181 | 1,350 |
| 22 Aug 2023 | ₹1,816.55 | ₹1,863.2 | ₹1,816.55 | ₹1,819.6 | 136 | 1,395 |
| 23 Aug 2023 | ₹1,889.55 | ₹1,889.55 | ₹1,475 | ₹1,475 | 376 | 1,125 |
| 24 Aug 2023 | ₹1,150 | ₹1,453.6 | ₹993.9 | ₹1,399.35 | 7,861 | 690 |