NIFTY BANK 47,700 CE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹59.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹59.25 | ₹59.25 | ₹15 | ₹16.1 | 106 | 45 |
| 10 Aug 2023 | ₹17.1 | ₹18 | ₹17.1 | ₹18 | 151 | 105 |
| 11 Aug 2023 | ₹43.1 | ₹43.1 | ₹10.45 | ₹10.45 | 76 | 225 |
| 14 Aug 2023 | ₹12.35 | ₹12.35 | ₹6 | ₹6 | 826 | 375 |
| 16 Aug 2023 | ₹5.9 | ₹6.1 | ₹5.15 | ₹5.55 | 2,026 | 435 |
| 17 Aug 2023 | ₹6.65 | ₹10.5 | ₹3.85 | ₹4 | 12,061 | 3,450 |
| 18 Aug 2023 | ₹4.4 | ₹5.3 | ₹3.05 | ₹3.55 | 59,116 | 7,605 |
| 21 Aug 2023 | ₹3.4 | ₹6 | ₹2 | ₹2.05 | 28,741 | 8,175 |
| 22 Aug 2023 | ₹1.7 | ₹2.8 | ₹1.7 | ₹2.1 | 17,056 | 10,110 |
| 23 Aug 2023 | ₹2 | ₹3.8 | ₹0.9 | ₹0.9 | 53,746 | 10,770 |
| 24 Aug 2023 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 26,18,626 | 1,53,555 |