NIFTY BANK 43,100 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹133.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹133.05 | ₹133.05 | ₹53.4 | ₹69 | 2,47,066 | 27,615 |
| 16 Aug 2023 | ₹117.45 | ₹129.5 | ₹59.85 | ₹81.25 | 6,45,737 | 71,940 |
| 17 Aug 2023 | ₹93.4 | ₹93.4 | ₹47.85 | ₹55.25 | 20,51,416 | 4,31,970 |
| 18 Aug 2023 | ₹74.65 | ₹93.9 | ₹35.6 | ₹51.6 | 1,02,50,463 | 6,87,765 |
| 21 Aug 2023 | ₹51.6 | ₹51.6 | ₹12.9 | ₹16.3 | 1,17,71,687 | 8,02,950 |
| 22 Aug 2023 | ₹14.7 | ₹14.7 | ₹7.6 | ₹9 | 88,62,886 | 6,33,045 |
| 23 Aug 2023 | ₹6.15 | ₹7.75 | ₹4.3 | ₹6.7 | 1,51,99,637 | 5,46,510 |
| 24 Aug 2023 | ₹3.3 | ₹4.95 | ₹0.05 | ₹0.1 | 1,39,11,648 | 4,61,100 |