NIFTY BANK 49,500 CE traded across 18 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹67.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹67.6 | ₹67.6 | ₹19 | ₹20 | 676 | 0 |
| 1 Aug 2023 | ₹15 | ₹18.4 | ₹13.5 | ₹15.5 | 646 | 720 |
| 2 Aug 2023 | ₹14 | ₹18 | ₹14 | ₹14 | 1,651 | 1,710 |
| 3 Aug 2023 | ₹15.4 | ₹15.4 | ₹12.2 | ₹12.2 | 901 | 1,275 |
| 4 Aug 2023 | ₹13.25 | ₹13.25 | ₹10.5 | ₹10.5 | 391 | 1,590 |
| 7 Aug 2023 | ₹9.45 | ₹9.5 | ₹9 | ₹9 | 301 | 1,485 |
| 8 Aug 2023 | ₹9 | ₹9.95 | ₹8.55 | ₹8.55 | 1,261 | 2,250 |
| 9 Aug 2023 | ₹14 | ₹14 | ₹7.05 | ₹7.95 | 2,056 | 3,750 |
| 10 Aug 2023 | ₹7 | ₹9.15 | ₹6.1 | ₹6.1 | 991 | 4,470 |
| 11 Aug 2023 | ₹7.6 | ₹7.6 | ₹5.35 | ₹5.35 | 3,332 | 5,100 |
| 14 Aug 2023 | ₹5.45 | ₹7.85 | ₹5.45 | ₹5.5 | 1,471 | 5,295 |
| 16 Aug 2023 | ₹4.5 | ₹6.6 | ₹4.25 | ₹4.5 | 5,432 | 4,470 |
| 17 Aug 2023 | ₹4.55 | ₹5.45 | ₹3.25 | ₹3.55 | 13,441 | 5,685 |
| 18 Aug 2023 | ₹3.55 | ₹3.75 | ₹2.3 | ₹2.3 | 3,40,381 | 65,040 |
| 21 Aug 2023 | ₹3.1 | ₹3.2 | ₹1.95 | ₹2.1 | 6,98,522 | 96,255 |
| 22 Aug 2023 | ₹2.2 | ₹2.55 | ₹1.7 | ₹1.9 | 6,18,616 | 1,43,070 |
| 23 Aug 2023 | ₹1.95 | ₹2 | ₹0.85 | ₹1 | 9,10,936 | 1,35,810 |
| 24 Aug 2023 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 13,58,447 | 1,07,310 |