NIFTY BANK 46,200 CE traded across 20 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹810.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹810.45 | ₹810.45 | ₹541.4 | ₹541.4 | 271 | 240 |
| 28 Jul 2023 | ₹540 | ₹540 | ₹299.95 | ₹317.8 | 4,397 | 1,275 |
| 31 Jul 2023 | ₹364.35 | ₹382.75 | ₹351.1 | ₹382.75 | 616 | 1,050 |
| 1 Aug 2023 | ₹383.5 | ₹383.5 | ₹293.15 | ₹320.2 | 1,411 | 1,080 |
| 2 Aug 2023 | ₹177.8 | ₹180.3 | ₹126.1 | ₹165 | 2,416 | 1,425 |
| 3 Aug 2023 | ₹154.95 | ₹154.95 | ₹70 | ₹77.55 | 5,011 | 2,970 |
| 4 Aug 2023 | ₹78.05 | ₹156.65 | ₹61.95 | ₹92.1 | 6,421 | 3,315 |
| 7 Aug 2023 | ₹96.7 | ₹103.75 | ₹79.85 | ₹82.95 | 15,902 | 15,420 |
| 8 Aug 2023 | ₹75.15 | ₹116.65 | ₹72.1 | ₹74.1 | 10,546 | 9,915 |
| 9 Aug 2023 | ₹68.45 | ₹76.4 | ₹48.55 | ₹62.45 | 11,236 | 6,675 |
| 10 Aug 2023 | ₹70 | ₹75 | ₹29.65 | ₹35 | 17,131 | 9,210 |
| 11 Aug 2023 | ₹35.85 | ₹37.4 | ₹21.95 | ₹21.95 | 78,691 | 21,735 |
| 14 Aug 2023 | ₹22.55 | ₹22.55 | ₹12.6 | ₹12.8 | 84,841 | 21,405 |
| 16 Aug 2023 | ₹14.5 | ₹16 | ₹9.1 | ₹9.75 | 53,311 | 31,440 |
| 17 Aug 2023 | ₹9.6 | ₹10.9 | ₹5.2 | ₹5.65 | 2,65,322 | 57,735 |
| 18 Aug 2023 | ₹8 | ₹8 | ₹3.35 | ₹4.5 | 16,35,557 | 61,755 |
| 21 Aug 2023 | ₹4.5 | ₹4.8 | ₹2.8 | ₹2.95 | 17,27,537 | 73,890 |
| 22 Aug 2023 | ₹2.95 | ₹3.55 | ₹1.8 | ₹2.95 | 15,07,667 | 1,08,300 |
| 23 Aug 2023 | ₹2.7 | ₹3.2 | ₹1.6 | ₹1.9 | 62,98,606 | 1,26,210 |
| 24 Aug 2023 | ₹1.5 | ₹4.85 | ₹0.05 | ₹0.05 | 1,66,30,711 | 8,95,065 |