NIFTY BANK 41,800 CE traded across 3 sessions from 17 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,888.25 and a low of ₹2,184.75. Final close ₹2,888.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹2,217.1 | ₹2,217.1 | ₹2,184.75 | ₹2,184.75 | 91 | 45 |
| 23 Aug 2023 | ₹2,201.9 | ₹2,201.9 | ₹2,201.9 | ₹2,201.9 | 16 | 0 |
| 24 Aug 2023 | ₹2,888.25 | ₹2,888.25 | ₹2,888.25 | ₹2,888.25 | 16 | 15 |