NIFTY BANK 42,800 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹85.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹85.2 | ₹85.2 | ₹36.5 | ₹49.1 | 4,42,756 | 93,945 |
| 17 Aug 2023 | ₹45 | ₹49.05 | ₹26.8 | ₹30.95 | 16,15,893 | 2,69,640 |
| 18 Aug 2023 | ₹40 | ₹52.65 | ₹19.55 | ₹24.3 | 81,96,978 | 5,86,965 |
| 21 Aug 2023 | ₹20.2 | ₹21.55 | ₹8.35 | ₹9.1 | 1,00,32,093 | 7,73,385 |
| 22 Aug 2023 | ₹9.95 | ₹9.95 | ₹5.05 | ₹5.8 | 56,74,907 | 6,63,375 |
| 23 Aug 2023 | ₹5.45 | ₹6.7 | ₹3.05 | ₹4.4 | 1,27,27,998 | 9,16,410 |
| 24 Aug 2023 | ₹2 | ₹5.1 | ₹0.05 | ₹0.05 | 1,50,20,133 | 7,47,660 |