NIFTY BANK 45,100 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,332.85 and a low of ₹220. Final close ₹603.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹494.75 | ₹689.95 | ₹494.75 | ₹512.15 | 1,742 | 945 |
| 3 Aug 2023 | ₹640.85 | ₹899.95 | ₹636.4 | ₹899.95 | 406 | 780 |
| 4 Aug 2023 | ₹714.75 | ₹714.75 | ₹465.3 | ₹548.55 | 406 | 795 |
| 7 Aug 2023 | ₹538.8 | ₹609.35 | ₹518.4 | ₹545.8 | 781 | 840 |
| 8 Aug 2023 | ₹562.45 | ₹562.45 | ₹418.35 | ₹488.15 | 5,656 | 1,680 |
| 9 Aug 2023 | ₹511.55 | ₹690.95 | ₹467.8 | ₹495.2 | 2,807 | 1,815 |
| 10 Aug 2023 | ₹519.35 | ₹697.35 | ₹422.25 | ₹618.6 | 6,257 | 2,430 |
| 11 Aug 2023 | ₹643.7 | ₹853.45 | ₹640 | ₹793.2 | 3,556 | 2,745 |
| 14 Aug 2023 | ₹1,079.55 | ₹1,186.55 | ₹967.2 | ₹975.25 | 811 | 2,535 |
| 16 Aug 2023 | ₹1,283.3 | ₹1,283.3 | ₹1,105 | ₹1,178.15 | 3,017 | 4,125 |
| 17 Aug 2023 | ₹1,115.3 | ₹1,245 | ₹1,010 | ₹1,170.9 | 8,837 | 5,835 |
| 18 Aug 2023 | ₹1,320.15 | ₹1,332.85 | ₹1,155 | ₹1,261 | 2,731 | 6,000 |
| 21 Aug 2023 | ₹1,200.05 | ₹1,245 | ₹991.6 | ₹1,079.1 | 5,342 | 5,880 |
| 22 Aug 2023 | ₹1,028.5 | ₹1,099.25 | ₹997.6 | ₹1,068.55 | 17,822 | 4,710 |
| 23 Aug 2023 | ₹1,052.5 | ₹1,138 | ₹611 | ₹639.6 | 1,56,361 | 15,450 |
| 24 Aug 2023 | ₹496.35 | ₹656.7 | ₹220 | ₹603.05 | 1,34,33,222 | 2,33,130 |