NIFTY BANK 42,200 PE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹39.85 | ₹39.85 | ₹20 | ₹20 | 31 | 15 |
| 10 Aug 2023 | ₹19.95 | ₹22.1 | ₹13.5 | ₹13.5 | 256 | 75 |
| 11 Aug 2023 | ₹80 | ₹80 | ₹16 | ₹18 | 14,746 | 5,940 |
| 14 Aug 2023 | ₹23.15 | ₹40.55 | ₹15.25 | ₹19.4 | 1,00,532 | 12,105 |
| 16 Aug 2023 | ₹25.1 | ₹34.45 | ₹16.8 | ₹21.95 | 2,07,497 | 51,180 |
| 17 Aug 2023 | ₹21.35 | ₹21.4 | ₹11.7 | ₹13 | 5,83,922 | 1,48,080 |
| 18 Aug 2023 | ₹17.95 | ₹18.75 | ₹8.8 | ₹9.2 | 44,16,481 | 3,86,010 |
| 21 Aug 2023 | ₹5.6 | ₹9.1 | ₹4.65 | ₹5.9 | 43,07,806 | 3,39,165 |
| 22 Aug 2023 | ₹5.4 | ₹5.75 | ₹3.1 | ₹3.6 | 20,67,963 | 3,14,265 |
| 23 Aug 2023 | ₹3.6 | ₹8.5 | ₹2.2 | ₹8.5 | 64,30,563 | 3,38,610 |
| 24 Aug 2023 | ₹2.8 | ₹4.25 | ₹0.05 | ₹0.05 | 71,84,491 | 1,32,480 |