NIFTY BANK 44,200 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹602.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹380.05 | ₹405 | ₹311.5 | ₹313 | 721 | 360 |
| 4 Aug 2023 | ₹274.2 | ₹276.55 | ₹158.95 | ₹205.55 | 1,231 | 495 |
| 7 Aug 2023 | ₹198.25 | ₹212.95 | ₹167.7 | ₹198.2 | 13,996 | 5,115 |
| 8 Aug 2023 | ₹198.05 | ₹198.65 | ₹131.25 | ₹160.55 | 2,101 | 5,190 |
| 9 Aug 2023 | ₹164.55 | ₹273.95 | ₹145 | ₹158 | 4,711 | 5,535 |
| 10 Aug 2023 | ₹200 | ₹252 | ₹123.55 | ₹203.65 | 32,416 | 13,095 |
| 11 Aug 2023 | ₹212.55 | ₹309.35 | ₹186.6 | ₹277.05 | 4,59,497 | 37,830 |
| 14 Aug 2023 | ₹383.05 | ₹522 | ₹307.8 | ₹363.8 | 5,38,923 | 74,190 |
| 16 Aug 2023 | ₹352.8 | ₹602.2 | ₹352.8 | ₹450 | 5,78,011 | 1,13,070 |
| 17 Aug 2023 | ₹450 | ₹499.95 | ₹324.5 | ₹415 | 22,28,943 | 1,89,240 |
| 18 Aug 2023 | ₹448 | ₹595.15 | ₹368 | ₹450.1 | 1,13,58,227 | 3,43,635 |
| 21 Aug 2023 | ₹450 | ₹450 | ₹241.05 | ₹283.25 | 2,81,18,838 | 8,16,435 |
| 22 Aug 2023 | ₹269.35 | ₹275 | ₹206.95 | ₹248.35 | 4,03,00,158 | 9,45,405 |
| 23 Aug 2023 | ₹260 | ₹289.55 | ₹38.05 | ₹40.25 | 11,82,72,272 | 38,09,295 |
| 24 Aug 2023 | ₹15 | ₹23.75 | ₹0.05 | ₹0.05 | 12,04,07,478 | 20,78,745 |