NIFTY BANK 43,400 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹211.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹176.25 | ₹181.4 | ₹86.65 | ₹112 | 3,11,057 | 46,755 |
| 16 Aug 2023 | ₹187.35 | ₹211.15 | ₹99.95 | ₹129.45 | 8,78,042 | 1,51,980 |
| 17 Aug 2023 | ₹138.95 | ₹148.85 | ₹80.65 | ₹100.8 | 26,06,807 | 3,47,625 |
| 18 Aug 2023 | ₹124.1 | ₹166.75 | ₹68.65 | ₹96 | 2,21,84,342 | 9,89,235 |
| 21 Aug 2023 | ₹83.9 | ₹83.9 | ₹26.25 | ₹33.75 | 1,63,88,882 | 13,46,460 |
| 22 Aug 2023 | ₹30.65 | ₹30.65 | ₹15.2 | ₹18.3 | 1,25,70,856 | 16,59,705 |
| 23 Aug 2023 | ₹18.2 | ₹18.2 | ₹6 | ₹6.55 | 2,63,66,688 | 12,96,255 |
| 24 Aug 2023 | ₹5 | ₹5.1 | ₹0.05 | ₹0.1 | 2,04,91,563 | 10,13,085 |