NIFTY BANK 44,500 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹844.65 and a low of ₹0.9. Final close ₹3.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹344.1 | ₹421 | ₹287.6 | ₹309.4 | 12,482 | 7,065 |
| 3 Aug 2023 | ₹375.5 | ₹581.55 | ₹296.2 | ₹442.1 | 29,446 | 12,375 |
| 4 Aug 2023 | ₹437.9 | ₹457.2 | ₹238.25 | ₹304.75 | 23,446 | 14,355 |
| 7 Aug 2023 | ₹304 | ₹325 | ₹240 | ₹295.6 | 20,446 | 19,605 |
| 8 Aug 2023 | ₹283.95 | ₹285.05 | ₹201.25 | ₹237.1 | 21,692 | 24,375 |
| 9 Aug 2023 | ₹245.1 | ₹370 | ₹216.95 | ₹232 | 46,231 | 33,645 |
| 10 Aug 2023 | ₹266.45 | ₹372.25 | ₹190.55 | ₹302.5 | 1,83,617 | 69,225 |
| 11 Aug 2023 | ₹297.4 | ₹458.75 | ₹289.25 | ₹406 | 11,78,477 | 1,62,870 |
| 14 Aug 2023 | ₹520.65 | ₹725 | ₹462.45 | ₹545.15 | 6,46,143 | 1,11,600 |
| 16 Aug 2023 | ₹760.35 | ₹827.2 | ₹566.65 | ₹645 | 4,30,188 | 83,145 |
| 17 Aug 2023 | ₹695 | ₹701.6 | ₹503.35 | ₹623 | 8,43,468 | 1,83,090 |
| 18 Aug 2023 | ₹712.8 | ₹844.65 | ₹589 | ₹696.5 | 23,04,302 | 2,23,665 |
| 21 Aug 2023 | ₹664.35 | ₹679.75 | ₹441 | ₹507.05 | 40,37,117 | 2,38,425 |
| 22 Aug 2023 | ₹478 | ₹515 | ₹426.25 | ₹484.05 | 51,93,631 | 3,02,235 |
| 23 Aug 2023 | ₹484.05 | ₹554.1 | ₹127.3 | ₹137 | 7,40,44,473 | 24,33,360 |
| 24 Aug 2023 | ₹70 | ₹76.15 | ₹0.9 | ₹3.95 | 94,52,41,128 | 84,71,085 |