NIFTY BANK 41,000 PE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹29 | ₹29 | ₹23 | ₹23 | 61 | 15 |
| 31 Jul 2023 | ₹24 | ₹24 | ₹24 | ₹24 | 181 | 45 |
| 1 Aug 2023 | ₹16 | ₹16.05 | ₹10 | ₹10 | 3,481 | 1,605 |
| 2 Aug 2023 | ₹11.7 | ₹29.9 | ₹8.75 | ₹13.65 | 3,961 | 3,405 |
| 3 Aug 2023 | ₹15 | ₹25.75 | ₹11.7 | ₹15.55 | 3,451 | 5,505 |
| 4 Aug 2023 | ₹18.35 | ₹18.35 | ₹12 | ₹12.95 | 1,696 | 5,355 |
| 7 Aug 2023 | ₹13.15 | ₹15.3 | ₹11.05 | ₹13.95 | 2,476 | 5,400 |
| 8 Aug 2023 | ₹11.6 | ₹11.7 | ₹9.45 | ₹10 | 1,546 | 5,475 |
| 9 Aug 2023 | ₹10.95 | ₹14.5 | ₹9.3 | ₹11 | 8,161 | 7,815 |
| 10 Aug 2023 | ₹10.05 | ₹13.5 | ₹8.7 | ₹9.8 | 7,051 | 10,905 |
| 11 Aug 2023 | ₹13.15 | ₹20.8 | ₹8.45 | ₹9.4 | 55,246 | 21,135 |
| 14 Aug 2023 | ₹9 | ₹15.25 | ₹7.1 | ₹8.4 | 1,23,781 | 34,770 |
| 16 Aug 2023 | ₹10 | ₹14 | ₹7.6 | ₹8.2 | 3,05,446 | 1,01,115 |
| 17 Aug 2023 | ₹8.4 | ₹9.45 | ₹5.1 | ₹5.3 | 15,57,076 | 4,60,140 |
| 18 Aug 2023 | ₹5.3 | ₹6.15 | ₹3.85 | ₹4.2 | 77,20,561 | 8,11,455 |
| 21 Aug 2023 | ₹3.9 | ₹4.3 | ₹3.1 | ₹3.5 | 80,64,556 | 8,58,705 |
| 22 Aug 2023 | ₹3.9 | ₹4.15 | ₹2.25 | ₹2.65 | 68,53,021 | 9,87,765 |
| 23 Aug 2023 | ₹2.6 | ₹4.1 | ₹1.95 | ₹2.25 | 1,76,64,303 | 13,17,750 |
| 24 Aug 2023 | ₹1.95 | ₹3.45 | ₹0.05 | ₹0.05 | 89,58,138 | 7,71,705 |