NIFTY BANK 43,000 PE traded across 12 sessions from 8 Aug 2023 to 24 Aug 2023, with a life-high of ₹110.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹79.75 | ₹79.75 | ₹35.25 | ₹38.5 | 3,946 | 3,315 |
| 9 Aug 2023 | ₹42 | ₹65.2 | ₹32.7 | ₹38.25 | 17,206 | 6,750 |
| 10 Aug 2023 | ₹41.75 | ₹60 | ₹32 | ₹42.15 | 76,637 | 28,305 |
| 11 Aug 2023 | ₹48.65 | ₹60 | ₹33.9 | ₹44.85 | 5,79,947 | 1,17,540 |
| 14 Aug 2023 | ₹64.95 | ₹104.6 | ₹45.2 | ₹57.05 | 13,44,001 | 2,84,025 |
| 16 Aug 2023 | ₹70 | ₹110.95 | ₹51 | ₹69.3 | 24,45,706 | 4,63,245 |
| 17 Aug 2023 | ₹80 | ₹80 | ₹38.9 | ₹45.05 | 45,48,826 | 8,72,880 |
| 18 Aug 2023 | ₹59.35 | ₹77.35 | ₹29.1 | ₹41 | 1,92,37,308 | 15,81,960 |
| 21 Aug 2023 | ₹29.9 | ₹34.05 | ₹11.1 | ₹14.55 | 1,89,94,397 | 19,61,475 |
| 22 Aug 2023 | ₹11.7 | ₹12.4 | ₹6.7 | ₹7.65 | 1,48,51,712 | 19,63,815 |
| 23 Aug 2023 | ₹6.35 | ₹7.25 | ₹3.95 | ₹4.9 | 4,39,53,227 | 33,62,400 |
| 24 Aug 2023 | ₹2.5 | ₹4.85 | ₹0.05 | ₹0.1 | 5,17,15,173 | 25,00,170 |