NIFTY BANK 42,900 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹95.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹95.4 | ₹95.4 | ₹42.95 | ₹59.55 | 4,49,491 | 63,300 |
| 17 Aug 2023 | ₹59.55 | ₹59.55 | ₹32.05 | ₹38.7 | 10,68,811 | 1,89,540 |
| 18 Aug 2023 | ₹40.05 | ₹64.7 | ₹23.65 | ₹33.05 | 72,29,686 | 4,28,505 |
| 21 Aug 2023 | ₹34 | ₹34 | ₹9.65 | ₹11.75 | 1,11,44,898 | 8,03,085 |
| 22 Aug 2023 | ₹10.8 | ₹10.8 | ₹5.8 | ₹7.35 | 60,45,003 | 5,73,360 |
| 23 Aug 2023 | ₹6 | ₹6.85 | ₹3.35 | ₹4.85 | 1,21,01,657 | 5,64,945 |
| 24 Aug 2023 | ₹3.9 | ₹5.15 | ₹0.05 | ₹0.05 | 1,47,13,518 | 4,67,085 |