NIFTY BANK 43,700 CE traded across 11 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,655.15 and a low of ₹270.05. Final close ₹796.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,513.75 | ₹1,513.75 | ₹1,513.75 | ₹1,513.75 | 16 | 0 |
| 10 Aug 2023 | ₹1,655.15 | ₹1,655.15 | ₹1,655.15 | ₹1,655.15 | 16 | 15 |
| 11 Aug 2023 | ₹890.5 | ₹945.15 | ₹807.85 | ₹860.65 | 181 | 105 |
| 14 Aug 2023 | ₹598.85 | ₹703 | ₹498.75 | ₹601.85 | 1,31,686 | 9,450 |
| 16 Aug 2023 | ₹447.35 | ₹521 | ₹349.75 | ₹458.3 | 12,41,897 | 52,845 |
| 17 Aug 2023 | ₹490 | ₹575 | ₹394 | ₹420 | 20,05,187 | 1,99,140 |
| 18 Aug 2023 | ₹429.9 | ₹436.3 | ₹270.05 | ₹326 | 2,82,41,973 | 5,50,695 |
| 21 Aug 2023 | ₹325.8 | ₹489.7 | ₹303 | ₹406 | 1,76,61,647 | 3,15,300 |
| 22 Aug 2023 | ₹440 | ₹471.2 | ₹361.1 | ₹385.75 | 79,10,583 | 3,96,330 |
| 23 Aug 2023 | ₹385.75 | ₹806.35 | ₹304 | ₹777.05 | 1,05,79,201 | 2,22,090 |
| 24 Aug 2023 | ₹851.15 | ₹1,245.2 | ₹746.9 | ₹796.7 | 3,07,576 | 1,14,090 |