NIFTY BANK 44,300 CE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,025 and a low of ₹26. Final close ₹196.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹847.75 | ₹847.75 | ₹648.5 | ₹719.5 | 1,321 | 555 |
| 4 Aug 2023 | ₹764.4 | ₹1,025 | ₹673.4 | ₹1,025 | 871 | 465 |
| 7 Aug 2023 | ₹900 | ₹924.75 | ₹839.75 | ₹839.75 | 106 | 540 |
| 8 Aug 2023 | ₹890 | ₹1,000 | ₹817.85 | ₹896.7 | 1,411 | 270 |
| 9 Aug 2023 | ₹760 | ₹830 | ₹693.25 | ₹830 | 1,006 | 375 |
| 10 Aug 2023 | ₹756.25 | ₹910.2 | ₹577.75 | ₹639.7 | 3,796 | 2,040 |
| 11 Aug 2023 | ₹601.25 | ₹601.25 | ₹393.6 | ₹429.85 | 4,16,881 | 68,970 |
| 14 Aug 2023 | ₹380 | ₹380 | ₹206.5 | ₹250.05 | 5,93,701 | 1,39,455 |
| 16 Aug 2023 | ₹150.05 | ₹190 | ₹109.15 | ₹156.15 | 15,50,657 | 2,43,495 |
| 17 Aug 2023 | ₹156.15 | ₹216 | ₹116.8 | ₹125.5 | 39,78,437 | 5,10,645 |
| 18 Aug 2023 | ₹94.75 | ₹127.2 | ₹65.3 | ₹69.9 | 2,72,19,783 | 19,60,860 |
| 21 Aug 2023 | ₹65 | ₹123.9 | ₹57.15 | ₹80.5 | 3,53,60,778 | 21,72,390 |
| 22 Aug 2023 | ₹100 | ₹100.35 | ₹45.95 | ₹53.2 | 3,33,02,403 | 29,96,340 |
| 23 Aug 2023 | ₹55.5 | ₹256.4 | ₹26 | ₹225.1 | 13,45,24,158 | 16,82,790 |
| 24 Aug 2023 | ₹330 | ₹645.65 | ₹147.4 | ₹196 | 3,33,16,217 | 9,02,670 |