NIFTY BANK 43,500 CE traded across 10 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,619.4 and a low of ₹386.7. Final close ₹994.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,619.4 | ₹1,619.4 | ₹1,619.4 | ₹1,619.4 | 16 | 0 |
| 11 Aug 2023 | ₹1,195.95 | ₹1,203.05 | ₹957 | ₹1,025.2 | 7,337 | 2,625 |
| 14 Aug 2023 | ₹780.05 | ₹865.35 | ₹630.6 | ₹748.8 | 1,73,792 | 15,420 |
| 16 Aug 2023 | ₹520.7 | ₹668.85 | ₹430.1 | ₹600.95 | 6,93,468 | 64,515 |
| 17 Aug 2023 | ₹573.75 | ₹732.8 | ₹528.2 | ₹565.05 | 11,20,863 | 1,48,890 |
| 18 Aug 2023 | ₹565 | ₹582.85 | ₹386.7 | ₹463 | 84,22,713 | 3,44,385 |
| 21 Aug 2023 | ₹511 | ₹660.75 | ₹443.95 | ₹571.8 | 56,25,723 | 3,58,875 |
| 22 Aug 2023 | ₹619.6 | ₹660 | ₹532.4 | ₹559.95 | 30,10,607 | 2,86,485 |
| 23 Aug 2023 | ₹570 | ₹1,002.8 | ₹476 | ₹974.75 | 29,65,848 | 1,54,620 |
| 24 Aug 2023 | ₹1,114.7 | ₹1,421.35 | ₹947.2 | ₹994.5 | 1,98,842 | 77,385 |