NIFTY BANK 43,800 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,143.5 and a low of ₹220.75. Final close ₹694.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹571.8 | ₹631.65 | ₹438.75 | ₹526.1 | 4,12,906 | 32,580 |
| 16 Aug 2023 | ₹370.05 | ₹453.85 | ₹300.25 | ₹404.5 | 22,32,228 | 1,13,595 |
| 17 Aug 2023 | ₹390.25 | ₹503.95 | ₹333.55 | ₹360 | 57,60,678 | 5,35,830 |
| 18 Aug 2023 | ₹359 | ₹369.5 | ₹220.75 | ₹267 | 6,07,30,696 | 13,39,155 |
| 21 Aug 2023 | ₹295 | ₹410.6 | ₹244 | ₹333 | 4,29,30,392 | 7,38,660 |
| 22 Aug 2023 | ₹401 | ₹405 | ₹285.2 | ₹307.4 | 1,93,46,552 | 8,55,600 |
| 23 Aug 2023 | ₹329 | ₹708.5 | ₹229 | ₹677 | 2,55,13,697 | 3,08,415 |
| 24 Aug 2023 | ₹751.15 | ₹1,143.5 | ₹647.1 | ₹694.9 | 5,80,817 | 1,31,895 |